JSE - Részvényárfolyam

Részvényárfolyam
9,193.00
Napi Változás
-28.00 -0.30%
Havi
10.36%
Évi
-0.08%
Q2 Előrejelzés
8,991.34
Ár Chg Nap Év Dátum
Alexander Forbes Holdings 677.00 27.00 4.15% 32.75% 2024-05-21
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
Bolsa Mexicana de Valores 31.90 0.13 0.41% -13.76% 2024-05-20
Bursa de Valori Bucuresti 64.10 0 0% 44.04% 2024-05-15
B3 Sa Brasil Bolsa Balcao 11.43 0.01 0.09% -14.64% 2024-05-20
Credit Acceptance 493.79 -3.21 -0.65% 11.25% 2024-05-20
Capital One Financial 140.66 -1.09 -0.77% 41.44% 2024-05-20
Coinbase Global 225.19 17.59 8.47% 268.74% 2024-05-20
Federated Hermes 32.65 -0.14 -0.43% -10.62% 2024-05-20
JSE 9,193.00 -28.00 -0.30% -0.08% 2024-05-21
PSG Konsult 1,537.00 7.00 0.46% 30.81% 2024-05-21
Msci 512.43 7.57 1.50% 8.47% 2024-05-20
Northern 84.47 -1.00 -1.17% 15.66% 2024-05-20
Ninety One 3,928.00 -26.00 -0.66% 0.98% 2024-05-21
S&P Global 439.75 -2.26 -0.51% 18.10% 2024-05-20
State Street 77.11 -0.83 -1.06% 11.66% 2024-05-20
Transaction Capital 264.00 -11.00 -4.00% 9.49% 2024-05-21
Zeder Investments 174.00 -4.00 -2.25% -0.57% 2024-05-21